DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 1.579 | 1.580 | 1.579 | 1.592 | 7 |
| 05.05.23 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 04.05.23 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 03.05.23 | 1.595 | 1.595 | 1.583 | 1.574 | 3 |
| 02.05.23 | 1.596 | 1.596 | 1.579 | 1.586 | 21 |
| 28.04.23 | 1.569 | 1.569 | 1.569 | 1.603 | 1 |
| 27.04.23 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 26.04.23 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 25.04.23 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 24.04.23 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 21.04.23 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 20.04.23 | 1.585 | 1.593 | 1.585 | 1.596 | 5 |
| 19.04.23 | 1.596 | 1.596 | 1.596 | 1.590 | 7 |
| 18.04.23 | 1.597 | 1.597 | 1.597 | 1.592 | 7 |
| 17.04.23 | 1.590 | 1.595 | 1.581 | 1.602 | 25 |
| 14.04.23 | 1.587 | 1.587 | 1.582 | 1.587 | 10 |
| 13.04.23 | 1.585 | 1.587 | 1.585 | 1.588 | 7 |
| 12.04.23 | 1.580 | 1.580 | 1.580 | 1.579 | 3 |
| 11.04.23 | 1.606 | 1.606 | 1.584 | 1.586 | 7 |
| 06.04.23 | 1.570 | 1.570 | 1.570 | 1.588 | 1 |
| 05.04.23 | 1.577 | 1.577 | 1.577 | 1.576 | 1 |
| 04.04.23 | 1.586 | 1.586 | 1.586 | 1.576 | 4 |
| 03.04.23 | 1.576 | 1.576 | 1.576 | 1.586 | 1 |
| 31.03.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 30.03.23 | 1.569 | 1.569 | 1.569 | 1.563 | 5 |
