DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.06 | - | - | - | 47,76 | 0 |
| 12.07.06 | - | - | - | 47,75 | 20 |
| 11.07.06 | - | - | - | 47,72 | 109 |
| 10.07.06 | - | - | - | 47,70 | 0 |
| 07.07.06 | - | - | - | 47,66 | 0 |
| 06.07.06 | - | - | - | 47,69 | 520 |
| 05.07.06 | - | - | - | 47,70 | 0 |
| 04.07.06 | - | - | - | 47,71 | 32 |
| 03.07.06 | - | - | - | 47,77 | 0 |
| 30.06.06 | - | - | - | 47,73 | 100 |
| 29.06.06 | - | - | - | 47,69 | 0 |
| 28.06.06 | - | - | - | 48,18 | 32 |
| 27.06.06 | - | - | - | 47,73 | 476 |
| 26.06.06 | - | - | - | 48,10 | 100 |
| 23.06.06 | - | - | - | 47,75 | 0 |
| 22.06.06 | - | - | - | 47,75 | 0 |
| 21.06.06 | - | - | - | 47,74 | 476 |
| 20.06.06 | - | - | - | 47,81 | 0 |
| 19.06.06 | - | - | - | 47,80 | 0 |
| 16.06.06 | - | - | - | 47,79 | 0 |
| 15.06.06 | - | - | - | 47,81 | 370 |
| 14.06.06 | - | - | - | 47,80 | 108 |
| 13.06.06 | - | - | - | 47,87 | 0 |
| 12.06.06 | - | - | - | 47,80 | 0 |
| 09.06.06 | - | - | - | 47,73 | 370 |
