DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | - | - | - | 47,30 | 200 |
| 01.12.06 | - | - | - | 47,29 | 150 |
| 30.11.06 | - | - | - | 47,27 | 0 |
| 29.11.06 | - | - | - | 47,22 | 40 |
| 28.11.06 | - | - | - | 47,22 | 325 |
| 27.11.06 | - | - | - | 47,22 | 150 |
| 24.11.06 | - | - | - | 47,32 | 0 |
| 23.11.06 | - | - | - | 48,48 | 130 |
| 22.11.06 | - | - | - | 48,51 | 100 |
| 21.11.06 | - | - | - | 48,47 | 0 |
| 20.11.06 | - | - | - | 48,50 | 0 |
| 17.11.06 | - | - | - | 48,46 | 10 |
| 16.11.06 | - | - | - | 48,41 | 0 |
| 15.11.06 | - | - | - | 48,43 | 0 |
| 14.11.06 | - | - | - | 48,42 | 0 |
| 13.11.06 | - | - | - | 48,39 | 10 |
| 10.11.06 | - | - | - | 48,42 | 214 |
| 09.11.06 | - | - | - | 48,37 | 433 |
| 08.11.06 | - | - | - | 48,34 | 0 |
| 07.11.06 | - | - | - | 48,37 | 0 |
| 06.11.06 | - | - | - | 48,23 | 214 |
| 03.11.06 | - | - | - | 48,25 | 433 |
| 02.11.06 | - | - | - | 48,26 | 975 |
| 01.11.06 | - | - | - | 48,30 | 0 |
| 31.10.06 | - | - | - | 48,25 | 0 |
