DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.02 | - | - | - | 87,11 | 0 |
| 01.11.02 | - | - | - | 86,20 | 0 |
| 31.10.02 | - | - | - | 86,35 | 0 |
| 30.10.02 | - | - | - | 85,53 | 0 |
| 29.10.02 | - | - | - | 86,65 | 0 |
| 28.10.02 | - | - | - | 86,78 | 0 |
| 25.10.02 | - | - | - | 85,77 | 0 |
| 24.10.02 | - | - | - | 86,00 | 0 |
| 23.10.02 | - | - | - | 86,00 | 0 |
| 22.10.02 | - | - | - | 86,84 | 0 |
| 21.10.02 | - | - | - | 86,66 | 0 |
| 18.10.02 | - | - | - | 86,47 | 0 |
| 17.10.02 | - | - | - | 85,74 | 0 |
| 16.10.02 | - | - | - | 85,35 | 0 |
| 15.10.02 | - | - | - | 84,01 | 0 |
| 14.10.02 | - | - | - | 82,87 | 0 |
| 11.10.02 | - | - | - | 81,63 | 0 |
| 10.10.02 | - | - | - | 80,62 | 0 |
| 09.10.02 | - | - | - | 81,48 | 0 |
| 08.10.02 | - | - | - | 82,13 | 0 |
| 07.10.02 | - | - | - | 82,26 | 0 |
| 04.10.02 | - | - | - | 83,25 | 0 |
| 03.10.02 | - | - | - | 83,77 | 0 |
| 02.10.02 | - | - | - | 83,77 | 0 |
| 01.10.02 | - | - | - | 83,02 | 0 |
