DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 13.11.23 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 10.11.23 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 09.11.23 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 08.11.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 07.11.23 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 06.11.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 03.11.23 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 02.11.23 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 31.10.23 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 30.10.23 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 27.10.23 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 26.10.23 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 25.10.23 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 24.10.23 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 23.10.23 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 20.10.23 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 19.10.23 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 18.10.23 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 17.10.23 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 16.10.23 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 13.10.23 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 12.10.23 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 11.10.23 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 10.10.23 | 165,75 | 165,75 | 165,75 | 165,75 | - |
