DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 15.12.23 | 174,67 | 174,67 | 174,67 | 174,67 | - |
| 14.12.23 | 173,62 | 173,62 | 173,62 | 173,62 | - |
| 13.12.23 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 12.12.23 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 11.12.23 | 172,19 | 172,19 | 172,19 | 172,19 | - |
| 08.12.23 | 172,15 | 172,15 | 172,15 | 172,15 | - |
| 07.12.23 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 06.12.23 | 172,87 | 172,87 | 172,87 | 172,87 | - |
| 05.12.23 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 04.12.23 | 171,13 | 171,13 | 171,13 | 171,13 | - |
| 01.12.23 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 30.11.23 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 29.11.23 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 28.11.23 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 27.11.23 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 24.11.23 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 23.11.23 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 22.11.23 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 21.11.23 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 20.11.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 17.11.23 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 16.11.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 15.11.23 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 14.11.23 | 167,76 | 167,76 | 167,76 | 167,76 | - |
