DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 02.07.25 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 01.07.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 27.06.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 26.06.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 25.06.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 24.06.25 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 20.06.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 19.06.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 18.06.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 17.06.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 16.06.25 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 13.06.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 12.06.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 11.06.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 10.06.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 06.06.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 05.06.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 04.06.25 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 03.06.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 02.06.25 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 30.05.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 28.05.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 27.05.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 26.05.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
