DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 07.08.25 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 06.08.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 05.08.25 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 04.08.25 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 01.08.25 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 31.07.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 30.07.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 29.07.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 28.07.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 25.07.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 24.07.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 23.07.25 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 22.07.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 21.07.25 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 18.07.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 17.07.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 15.07.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 14.07.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 11.07.25 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 10.07.25 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 09.07.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 08.07.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 07.07.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 04.07.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
