DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 08.10.25 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 07.10.25 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 06.10.25 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 03.10.25 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 02.10.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 01.10.25 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 30.09.25 | 68,92 | 68,92 | 68,92 | 68,92 | - |
| 29.09.25 | 68,92 | 68,92 | 68,92 | 68,92 | - |
| 26.09.25 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 25.09.25 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 24.09.25 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 23.09.25 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 22.09.25 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 19.09.25 | 68,74 | 68,74 | 68,74 | 68,74 | - |
| 18.09.25 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 17.09.25 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 16.09.25 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 15.09.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 12.09.25 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 11.09.25 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 10.09.25 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 09.09.25 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 08.09.25 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 05.09.25 | 68,87 | 68,87 | 68,87 | 68,87 | - |
