DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 19.12.25 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 18.12.25 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 17.12.25 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 16.12.25 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 15.12.25 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 12.12.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 11.12.25 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 10.12.25 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 09.12.25 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 08.12.25 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 05.12.25 | 69,25 | 69,25 | 69,25 | 69,25 | - |
| 04.12.25 | 69,32 | 69,32 | 69,32 | 69,32 | - |
| 03.12.25 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 02.12.25 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 01.12.25 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 28.11.25 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 27.11.25 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 26.11.25 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 25.11.25 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 24.11.25 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 21.11.25 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 20.11.25 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 19.11.25 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 17.11.25 | 69,50 | 69,50 | 69,50 | 69,50 | - |
