DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 03.09.12 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 31.08.12 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 30.08.12 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 29.08.12 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 28.08.12 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 27.08.12 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 24.08.12 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 23.08.12 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 22.08.12 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 21.08.12 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 20.08.12 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 17.08.12 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 16.08.12 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 14.08.12 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 13.08.12 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 09.08.12 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 08.08.12 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 07.08.12 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 06.08.12 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 03.08.12 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 02.08.12 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 01.08.12 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 31.07.12 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 30.07.12 | 64,30 | 64,30 | 64,30 | 64,30 | - |
