DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.12 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 09.10.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 08.10.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 05.10.12 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 04.10.12 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 03.10.12 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 02.10.12 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 01.10.12 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 28.09.12 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 27.09.12 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 26.09.12 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 25.09.12 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 24.09.12 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 21.09.12 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 20.09.12 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 19.09.12 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 18.09.12 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 17.09.12 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 14.09.12 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 13.09.12 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 12.09.12 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 11.09.12 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 10.09.12 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 06.09.12 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 05.09.12 | 64,97 | 64,97 | 64,97 | 64,97 | - |
