DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 15.04.26 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 14.04.26 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 13.04.26 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 10.04.26 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 09.04.26 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 08.04.26 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 07.04.26 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 02.04.26 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 01.04.26 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 31.03.26 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 30.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 27.03.26 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 26.03.26 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 25.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 24.03.26 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 23.03.26 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 20.03.26 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 19.03.26 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 18.03.26 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 17.03.26 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 16.03.26 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 13.03.26 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 12.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 11.03.26 | 84,78 | 84,78 | 84,78 | 84,78 | - |
