DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 14.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 13.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 12.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 10.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 07.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 06.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 05.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 04.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 03.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 31.10.25 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 30.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 29.10.25 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 28.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 27.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 24.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 23.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 22.10.25 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 21.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 20.10.25 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 17.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 16.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 15.10.25 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 14.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 13.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | - |
