DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 26.07.12 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 25.07.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 24.07.12 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 23.07.12 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 20.07.12 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 19.07.12 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 18.07.12 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 17.07.12 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 16.07.12 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 13.07.12 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.07.12 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 11.07.12 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 10.07.12 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 09.07.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 06.07.12 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 05.07.12 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 04.07.12 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 03.07.12 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 02.07.12 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 29.06.12 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 28.06.12 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 27.06.12 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 26.06.12 | 42,93 | 42,93 | 42,93 | 42,93 | - |
| 25.06.12 | 43,17 | 43,17 | 43,17 | 43,17 | - |
