DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 03.09.12 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 31.08.12 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 30.08.12 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 29.08.12 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 28.08.12 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 27.08.12 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 24.08.12 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 23.08.12 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 22.08.12 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 21.08.12 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 20.08.12 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 17.08.12 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 16.08.12 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 14.08.12 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 13.08.12 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 09.08.12 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 08.08.12 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 07.08.12 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 06.08.12 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 03.08.12 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 02.08.12 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 01.08.12 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 31.07.12 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 30.07.12 | 43,83 | 43,83 | 43,83 | 43,83 | - |
