DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.22 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 11.02.22 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 09.02.22 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 08.02.22 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 07.02.22 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 04.02.22 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 03.02.22 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 02.02.22 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 01.02.22 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 31.01.22 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 28.01.22 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 27.01.22 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 26.01.22 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 25.01.22 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 24.01.22 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 21.01.22 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 20.01.22 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 19.01.22 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 18.01.22 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 14.01.22 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 13.01.22 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 12.01.22 | 195,27 | 195,27 | 195,27 | 195,27 | - |
| 11.01.22 | 194,97 | 194,97 | 194,97 | 194,97 | - |
| 10.01.22 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 07.01.22 | 195,06 | 195,06 | 195,06 | 195,06 | - |
