DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.22 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 22.03.22 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 21.03.22 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 18.03.22 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 17.03.22 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 16.03.22 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 15.03.22 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 14.03.22 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 11.03.22 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 10.03.22 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 09.03.22 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 08.03.22 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 07.03.22 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 04.03.22 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 03.03.22 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 02.03.22 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 01.03.22 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 28.02.22 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 25.02.22 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 24.02.22 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 23.02.22 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 22.02.22 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 18.02.22 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 17.02.22 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 16.02.22 | 187,65 | 187,65 | 187,65 | 187,65 | - |
