DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 24.722 | 24.722 | 24.722 | 24.722 | - |
| 06.07.18 | 24.656 | 24.656 | 24.656 | 24.656 | - |
| 05.07.18 | 24.629 | 24.629 | 24.629 | 24.629 | - |
| 04.07.18 | 24.608 | 24.608 | 24.608 | 24.608 | - |
| 03.07.18 | 24.637 | 24.637 | 24.637 | 24.637 | - |
| 02.07.18 | 24.631 | 24.631 | 24.631 | 24.631 | - |
| 29.06.18 | 24.659 | 24.659 | 24.659 | 24.659 | - |
| 28.06.18 | 24.591 | 24.591 | 24.591 | 24.591 | - |
| 27.06.18 | 24.623 | 24.623 | 24.623 | 24.623 | - |
| 26.06.18 | 24.587 | 24.587 | 24.587 | 24.587 | - |
| 25.06.18 | 24.597 | 24.597 | 24.597 | 24.597 | - |
| 22.06.18 | 24.767 | 24.767 | 24.767 | 24.767 | - |
| 21.06.18 | 24.721 | 24.721 | 24.721 | 24.721 | - |
| 20.06.18 | 24.831 | 24.831 | 24.831 | 24.831 | - |
| 19.06.18 | 24.829 | 24.829 | 24.829 | 24.829 | - |
| 18.06.18 | 24.870 | 24.870 | 24.870 | 24.870 | - |
| 15.06.18 | 24.890 | 24.890 | 24.890 | 24.890 | - |
| 14.06.18 | 24.884 | 24.884 | 24.884 | 24.884 | - |
| 13.06.18 | 24.743 | 24.743 | 24.743 | 24.743 | - |
| 12.06.18 | 24.690 | 24.690 | 24.690 | 24.690 | - |
| 11.06.18 | 24.672 | 24.672 | 24.672 | 24.672 | - |
| 08.06.18 | 24.581 | 24.581 | 24.581 | 24.581 | - |
| 07.06.18 | 24.593 | 24.593 | 24.593 | 24.593 | - |
| 06.06.18 | 24.649 | 24.649 | 24.649 | 24.649 | - |
| 05.06.18 | 24.738 | 24.738 | 24.738 | 24.738 | - |
