DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 24.756 | 24.756 | 24.756 | 24.756 | - |
| 10.08.18 | 24.823 | 24.823 | 24.823 | 24.823 | - |
| 09.08.18 | 24.843 | 24.843 | 24.843 | 24.843 | - |
| 08.08.18 | 24.817 | 24.817 | 24.817 | 24.817 | - |
| 07.08.18 | 24.845 | 24.845 | 24.845 | 24.845 | - |
| 06.08.18 | 24.826 | 24.826 | 24.826 | 24.826 | - |
| 03.08.18 | 24.788 | 24.788 | 24.788 | 24.788 | - |
| 02.08.18 | 24.711 | 24.711 | 24.711 | 24.711 | - |
| 01.08.18 | 24.740 | 24.740 | 24.740 | 24.740 | - |
| 31.07.18 | 24.781 | 24.781 | 24.781 | 24.781 | - |
| 30.07.18 | 24.759 | 24.759 | 24.759 | 24.759 | - |
| 27.07.18 | 24.843 | 24.843 | 24.843 | 24.843 | - |
| 26.07.18 | 24.831 | 24.831 | 24.831 | 24.831 | - |
| 25.07.18 | 24.781 | 24.781 | 24.781 | 24.781 | - |
| 24.07.18 | 24.743 | 24.743 | 24.743 | 24.743 | - |
| 23.07.18 | 24.732 | 24.732 | 24.732 | 24.732 | - |
| 20.07.18 | 24.767 | 24.767 | 24.767 | 24.767 | - |
| 19.07.18 | 24.844 | 24.844 | 24.844 | 24.844 | - |
| 18.07.18 | 24.848 | 24.848 | 24.848 | 24.848 | - |
| 17.07.18 | 24.821 | 24.821 | 24.821 | 24.821 | - |
| 16.07.18 | 24.774 | 24.774 | 24.774 | 24.774 | - |
| 13.07.18 | 24.800 | 24.800 | 24.800 | 24.800 | - |
| 12.07.18 | 24.762 | 24.762 | 24.762 | 24.762 | - |
| 11.07.18 | 24.684 | 24.684 | 24.684 | 24.684 | - |
| 10.07.18 | 24.767 | 24.767 | 24.767 | 24.767 | - |
