DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 24.184 | 24.184 | 24.184 | 24.184 | - |
| 12.03.20 | 24.085 | 24.085 | 24.085 | 24.085 | - |
| 11.03.20 | 25.161 | 25.161 | 25.161 | 25.161 | - |
| 10.03.20 | 25.221 | 25.221 | 25.221 | 25.221 | - |
| 09.03.20 | 25.258 | 25.258 | 25.258 | 25.258 | - |
| 06.03.20 | 25.947 | 25.947 | 25.947 | 25.947 | - |
| 05.03.20 | 26.209 | 26.209 | 26.209 | 26.209 | - |
| 04.03.20 | 26.415 | 26.415 | 26.415 | 26.415 | - |
| 03.03.20 | 26.292 | 26.292 | 26.292 | 26.292 | - |
| 02.03.20 | 26.230 | 26.230 | 26.230 | 26.230 | - |
| 28.02.20 | 26.179 | 26.179 | 26.179 | 26.179 | - |
| 27.02.20 | 26.377 | 26.377 | 26.377 | 26.377 | - |
| 26.02.20 | 26.726 | 26.726 | 26.726 | 26.726 | - |
| 25.02.20 | 26.742 | 26.742 | 26.742 | 26.742 | - |
| 24.02.20 | 26.931 | 26.931 | 26.931 | 26.931 | - |
| 21.02.20 | 27.344 | 27.344 | 27.344 | 27.344 | - |
| 20.02.20 | 27.455 | 27.455 | 27.455 | 27.455 | - |
| 19.02.20 | 27.456 | 27.456 | 27.456 | 27.456 | - |
| 18.02.20 | 27.361 | 27.361 | 27.361 | 27.361 | - |
| 17.02.20 | 27.402 | 27.402 | 27.402 | 27.402 | - |
| 14.02.20 | 27.359 | 27.359 | 27.359 | 27.359 | - |
| 13.02.20 | 27.350 | 27.350 | 27.350 | 27.350 | - |
| 12.02.20 | 27.347 | 27.347 | 27.347 | 27.347 | - |
| 11.02.20 | 27.248 | 27.248 | 27.248 | 27.248 | - |
| 10.02.20 | 27.179 | 27.179 | 27.179 | 27.179 | - |
