DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 24.356 | 24.356 | 24.356 | 24.356 | - |
| 20.04.20 | 24.656 | 24.656 | 24.656 | 24.656 | - |
| 17.04.20 | 24.741 | 24.741 | 24.741 | 24.741 | - |
| 16.04.20 | 24.545 | 24.545 | 24.545 | 24.545 | - |
| 15.04.20 | 24.448 | 24.448 | 24.448 | 24.448 | - |
| 14.04.20 | 24.702 | 24.702 | 24.702 | 24.702 | - |
| 09.04.20 | 24.641 | 24.641 | 24.641 | 24.641 | - |
| 08.04.20 | 24.473 | 24.473 | 24.473 | 24.473 | - |
| 07.04.20 | 24.380 | 24.380 | 24.380 | 24.380 | - |
| 06.04.20 | 24.398 | 24.398 | 24.398 | 24.398 | - |
| 03.04.20 | 24.057 | 24.057 | 24.057 | 24.057 | - |
| 02.04.20 | 24.153 | 24.153 | 24.153 | 24.153 | - |
| 01.04.20 | 24.091 | 24.091 | 24.091 | 24.091 | - |
| 31.03.20 | 24.309 | 24.309 | 24.309 | 24.309 | - |
| 30.03.20 | 24.322 | 24.322 | 24.322 | 24.322 | - |
| 27.03.20 | 24.305 | 24.305 | 24.305 | 24.305 | - |
| 26.03.20 | 24.485 | 24.485 | 24.485 | 24.485 | - |
| 25.03.20 | 24.055 | 24.055 | 24.055 | 24.055 | - |
| 24.03.20 | 23.969 | 23.969 | 23.969 | 23.969 | - |
| 23.03.20 | 23.570 | 23.570 | 23.570 | 23.570 | - |
| 20.03.20 | 23.747 | 23.747 | 23.747 | 23.747 | - |
| 19.03.20 | 23.545 | 23.545 | 23.545 | 23.545 | - |
| 18.03.20 | 23.079 | 23.079 | 23.079 | 23.079 | - |
| 17.03.20 | 23.421 | 23.421 | 23.421 | 23.421 | - |
| 16.03.20 | 23.421 | 23.421 | 23.421 | 23.421 | - |
