DNCA Invest EUROSE AD
WKN: A1JDC5 / ISIN: LU0641748271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 28.11.18 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 27.11.18 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 26.11.18 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 23.11.18 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 22.11.18 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 21.11.18 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 20.11.18 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 19.11.18 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 16.11.18 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 15.11.18 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 14.11.18 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 13.11.18 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 12.11.18 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 09.11.18 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 08.11.18 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 07.11.18 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 06.11.18 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 05.11.18 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 02.11.18 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 31.10.18 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 30.10.18 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 29.10.18 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 26.10.18 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 25.10.18 | 135,94 | 135,94 | 135,94 | 135,94 | - |
