DNCA Invest EUROSE AD
WKN: A1JDC5 / ISIN: LU0641748271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 07.01.19 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 04.01.19 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 03.01.19 | 131,62 | 131,62 | 131,62 | 131,62 | - |
| 02.01.19 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 31.12.18 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 28.12.18 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 27.12.18 | 131,63 | 131,63 | 131,63 | 131,63 | - |
| 24.12.18 | 131,97 | 131,97 | 131,97 | 131,97 | - |
| 21.12.18 | 132,26 | 132,26 | 132,26 | 132,26 | - |
| 20.12.18 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 19.12.18 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 18.12.18 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 17.12.18 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 14.12.18 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 13.12.18 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 12.12.18 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 11.12.18 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 10.12.18 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 07.12.18 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 06.12.18 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 05.12.18 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 04.12.18 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 03.12.18 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 30.11.18 | 135,26 | 135,26 | 135,26 | 135,26 | - |
