DNCA Invest CONVERTIBLES A
WKN: A0RD2F / ISIN: LU0401809073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 11.12.12 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 10.12.12 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 07.12.12 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 06.12.12 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 05.12.12 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 04.12.12 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 03.12.12 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 30.11.12 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 29.11.12 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 28.11.12 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 27.11.12 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 26.11.12 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 23.11.12 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 22.11.12 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 21.11.12 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 20.11.12 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 19.11.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 16.11.12 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 15.11.12 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 14.11.12 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 13.11.12 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 12.11.12 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 09.11.12 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 08.11.12 | 134,52 | 134,52 | 134,52 | 134,52 | - |
