DNCA Invest CONVERTIBLES A
WKN: A0RD2F / ISIN: LU0401809073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 139,68 | 139,68 | 139,68 | 139,68 | - |
| 22.01.13 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 21.01.13 | 139,39 | 139,39 | 139,39 | 139,39 | - |
| 18.01.13 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 17.01.13 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 16.01.13 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 15.01.13 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 14.01.13 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 11.01.13 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 10.01.13 | 138,91 | 138,91 | 138,91 | 138,91 | - |
| 09.01.13 | 138,60 | 138,60 | 138,60 | 138,60 | - |
| 08.01.13 | 138,38 | 138,38 | 138,38 | 138,38 | - |
| 07.01.13 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 04.01.13 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 03.01.13 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 02.01.13 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 31.12.12 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 27.12.12 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 24.12.12 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 20.12.12 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 19.12.12 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 18.12.12 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 17.12.12 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 14.12.12 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 13.12.12 | 135,92 | 135,92 | 135,92 | 135,92 | - |
