Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 15.05.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 14.05.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.05.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 12.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 09.05.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 08.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 07.05.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 06.05.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 02.05.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 30.04.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 29.04.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 28.04.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 25.04.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 24.04.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 23.04.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 22.04.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 17.04.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 16.04.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 15.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 14.04.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.04.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 10.04.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 09.04.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 08.04.25 | 22,73 | 22,73 | 22,73 | 22,73 | - |
