Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 04.04.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 03.04.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.04.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 01.04.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 31.03.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 28.03.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 27.03.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.03.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 25.03.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 24.03.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 21.03.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 20.03.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 19.03.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 18.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 17.03.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 14.03.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 13.03.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.03.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 11.03.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 10.03.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 07.03.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 06.03.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 05.03.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 04.03.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
