Dimensional European Value Fund EUR Acc
WKN: A0YAN6 / ISIN: IE00B1W6CW87Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 04.06.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 03.06.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 02.06.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 30.05.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 29.05.25 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 28.05.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 27.05.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 23.05.25 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 22.05.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 21.05.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 20.05.25 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 19.05.25 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 16.05.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 15.05.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 14.05.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 13.05.25 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 12.05.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 09.05.25 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 08.05.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 07.05.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 06.05.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 02.05.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 30.04.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 29.04.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
