Dimensional European Value Fund EUR Acc
WKN: A0YAN6 / ISIN: IE00B1W6CW87Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.04.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 24.04.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 23.04.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 22.04.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 17.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 16.04.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 15.04.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 14.04.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.04.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 10.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 09.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 08.04.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 07.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 04.04.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 03.04.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 02.04.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 01.04.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 31.03.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.03.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 27.03.25 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 26.03.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 25.03.25 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 24.03.25 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 21.03.25 | 21,81 | 21,81 | 21,81 | 21,81 | - |
