Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 25.06.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 24.06.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 21.06.24 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 20.06.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 18.06.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 17.06.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 14.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 13.06.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 12.06.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 11.06.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 10.06.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 07.06.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 06.06.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 05.06.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.06.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 03.06.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 31.05.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.05.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 29.05.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 28.05.24 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 24.05.24 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 23.05.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 22.05.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 21.05.24 | 21,80 | 21,80 | 21,80 | 21,80 | - |
