Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 30.07.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 29.07.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 26.07.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 25.07.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 24.07.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 23.07.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 22.07.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 19.07.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 18.07.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 17.07.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 16.07.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 15.07.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 12.07.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 11.07.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 10.07.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 09.07.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 08.07.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 05.07.24 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.07.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 02.07.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 01.07.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 28.06.24 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 27.06.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 26.06.24 | 21,51 | 21,51 | 21,51 | 21,51 | - |
