Dimensional Emerging Markets Value Fund EUR Acc
WKN: A0YAPZ / ISIN: IE00B0HCGV10Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | - | - | - | 17,98 | - |
| 01.06.11 | - | - | - | 18,10 | - |
| 31.05.11 | - | - | - | 18,27 | - |
| 27.05.11 | - | - | - | 18,06 | - |
| 26.05.11 | - | - | - | 18,06 | - |
| 25.05.11 | - | - | - | 17,93 | - |
| 24.05.11 | - | - | - | 17,96 | - |
| 23.05.11 | - | - | - | 17,89 | - |
| 20.05.11 | - | - | - | 18,16 | - |
| 19.05.11 | - | - | - | 18,07 | - |
| 18.05.11 | - | - | - | 18,24 | - |
| 17.05.11 | - | - | - | 18,13 | - |
| 16.05.11 | - | - | - | 18,15 | - |
| 13.05.11 | - | - | - | 18,36 | - |
| 12.05.11 | - | - | - | 18,39 | - |
| 11.05.11 | - | - | - | 18,57 | - |
| 10.05.11 | - | - | - | 18,50 | - |
| 09.05.11 | - | - | - | 18,44 | - |
| 06.05.11 | - | - | - | 18,35 | - |
| 05.05.11 | - | - | - | 18,06 | - |
| 04.05.11 | - | - | - | 17,90 | - |
| 03.05.11 | - | - | - | 18,14 | - |
| 28.04.11 | - | - | - | 18,41 | - |
| 27.04.11 | - | - | - | 18,54 | - |
| 26.04.11 | - | - | - | 18,67 | - |
