Dimensional Emerging Markets Value Fund EUR Acc
WKN: A0YAPZ / ISIN: IE00B0HCGV10Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 08.07.11 | - | - | - | 18,23 | - |
| 07.07.11 | - | - | - | 18,25 | - |
| 06.07.11 | - | - | - | 18,10 | - |
| 05.07.11 | - | - | - | 18,05 | - |
| 01.07.11 | - | - | - | 17,91 | - |
| 30.06.11 | - | - | - | 17,75 | - |
| 29.06.11 | - | - | - | 17,64 | - |
| 28.06.11 | - | - | - | 17,54 | - |
| 27.06.11 | - | - | - | 17,45 | - |
| 24.06.11 | - | - | - | 17,46 | - |
| 23.06.11 | - | - | - | 17,33 | - |
| 22.06.11 | - | - | - | 17,33 | - |
| 21.06.11 | - | - | - | 17,33 | - |
| 20.06.11 | - | - | - | 17,23 | - |
| 17.06.11 | - | - | - | 17,32 | - |
| 16.06.11 | - | - | - | 17,48 | - |
| 15.06.11 | - | - | - | 17,70 | - |
| 14.06.11 | - | - | - | 17,66 | - |
| 13.06.11 | - | - | - | 17,57 | - |
| 10.06.11 | - | - | - | 17,69 | - |
| 09.06.11 | - | - | - | 17,78 | - |
| 08.06.11 | - | - | - | 17,68 | - |
| 07.06.11 | - | - | - | 17,65 | - |
| 03.06.11 | - | - | - | 17,76 | - |
