DELPHIN TRD. GLOB. A
WKN: A0Q28F / ISIN: AT0000A09UQ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 29.12.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 23.12.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.12.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.12.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.12.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.12.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 16.12.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 15.12.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 12.12.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.12.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 10.12.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.12.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05.12.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 04.12.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 03.12.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 02.12.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 01.12.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.11.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.11.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 26.11.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.11.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 24.11.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.11.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.11.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
