DELPHIN TRD. GLOB. A
WKN: A0Q28F / ISIN: AT0000A09UQ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 12.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 11.03.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 09.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 06.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05.03.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 04.03.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 03.03.26 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 02.03.26 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.02.26 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 26.02.26 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 25.02.26 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 24.02.26 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 23.02.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 20.02.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.02.26 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18.02.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 17.02.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 16.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 13.02.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 12.02.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 11.02.26 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 10.02.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 09.02.26 | 19,53 | 19,53 | 19,53 | 19,53 | - |
