DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 29.11.16 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 28.11.16 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 25.11.16 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 24.11.16 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 23.11.16 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 22.11.16 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 21.11.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 18.11.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 17.11.16 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 16.11.16 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 15.11.16 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 14.11.16 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 11.11.16 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 10.11.16 | 105,10 | 105,10 | 105,10 | 105,10 | - |
| 09.11.16 | 105,05 | 105,05 | 105,05 | 105,05 | - |
| 08.11.16 | 104,97 | 104,97 | 104,97 | 104,97 | - |
| 07.11.16 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 04.11.16 | 105,02 | 105,02 | 105,02 | 105,02 | - |
| 03.11.16 | 105,08 | 105,08 | 105,08 | 105,08 | - |
| 02.11.16 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 01.11.16 | 105,07 | 105,07 | 105,07 | 105,07 | - |
| 31.10.16 | 105,14 | 105,14 | 105,14 | 105,14 | - |
| 28.10.16 | 105,20 | 105,20 | 105,20 | 105,20 | - |
| 27.10.16 | 105,28 | 105,28 | 105,28 | 105,28 | - |
