DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 03.01.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 02.01.17 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 30.12.16 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 29.12.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 28.12.16 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 27.12.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 23.12.16 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 22.12.16 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 21.12.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 20.12.16 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 19.12.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 16.12.16 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 15.12.16 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 14.12.16 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 13.12.16 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 12.12.16 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 09.12.16 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 08.12.16 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 07.12.16 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 06.12.16 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 05.12.16 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 02.12.16 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 01.12.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 30.11.16 | 104,55 | 104,55 | 104,55 | 104,55 | - |
