Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 19,91 | 19,91 | 19,13 | 19,21 | 13605 |
| 29.04.20 | 19,41 | 19,69 | 19,24 | 19,58 | 35697 |
| 28.04.20 | 19,20 | 19,39 | 19,13 | 19,22 | 41323 |
| 27.04.20 | 19,19 | 19,19 | 18,93 | 19,11 | 7718 |
| 24.04.20 | 18,70 | 18,88 | 18,64 | 18,88 | 11737 |
| 23.04.20 | 18,78 | 18,90 | 18,59 | 18,82 | 16681 |
| 22.04.20 | 18,30 | 18,75 | 18,30 | 18,75 | 18721 |
| 21.04.20 | 18,67 | 18,87 | 18,15 | 18,35 | 32617 |
| 20.04.20 | 19,28 | 19,31 | 18,66 | 18,82 | 61481 |
| 17.04.20 | 19,09 | 19,09 | 18,71 | 18,84 | 24673 |
| 16.04.20 | 18,47 | 18,58 | 18,32 | 18,58 | 17168 |
| 15.04.20 | 18,79 | 18,79 | 18,26 | 18,26 | 47343 |
| 14.04.20 | 19,06 | 19,06 | 18,20 | 18,86 | 207555 |
| 09.04.20 | 18,58 | 18,69 | 18,18 | 18,55 | 50179 |
| 08.04.20 | 18,10 | 18,29 | 17,71 | 18,14 | 22498 |
| 07.04.20 | 18,23 | 18,53 | 17,92 | 17,93 | 74051 |
| 06.04.20 | 17,79 | 17,84 | 17,43 | 17,83 | 60786 |
| 03.04.20 | 16,97 | 17,15 | 16,80 | 16,91 | 18322 |
| 02.04.20 | 16,88 | 17,23 | 16,68 | 16,92 | 19906 |
| 01.04.20 | 16,93 | 16,93 | 16,60 | 16,67 | 69647 |
| 31.03.20 | 17,18 | 17,63 | 17,18 | 17,30 | 30528 |
| 30.03.20 | 17,48 | 17,48 | 16,65 | 17,42 | 20694 |
| 27.03.20 | 17,26 | 17,56 | 16,80 | 17,22 | 42596 |
| 26.03.20 | 16,80 | 17,44 | 16,46 | 17,44 | 50516 |
| 25.03.20 | 16,85 | 17,27 | 16,40 | 16,80 | 80288 |
