Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 20,25 | 20,71 | 20,17 | 20,58 | 58848 |
| 04.06.20 | 20,35 | 20,35 | 19,79 | 19,79 | 50746 |
| 03.06.20 | 20,22 | 20,36 | 20,12 | 20,36 | 76476 |
| 02.06.20 | 20,18 | 20,18 | 19,94 | 20,13 | 79790 |
| 01.06.20 | 19,93 | 19,96 | 19,88 | 19,96 | 397 |
| 29.05.20 | 19,94 | 19,94 | 19,62 | 19,84 | 12314 |
| 28.05.20 | 19,93 | 20,11 | 19,93 | 20,06 | 17872 |
| 27.05.20 | 19,97 | 20,02 | 19,71 | 19,88 | 12912 |
| 26.05.20 | 20,14 | 20,19 | 19,77 | 19,89 | 11482 |
| 25.05.20 | 19,64 | 19,93 | 19,64 | 19,83 | 17420 |
| 22.05.20 | 19,29 | 19,51 | 19,26 | 19,47 | 8871 |
| 21.05.20 | 19,54 | 19,55 | 19,40 | 19,49 | 3306 |
| 20.05.20 | 19,56 | 19,59 | 19,36 | 19,59 | 36505 |
| 19.05.20 | 19,58 | 19,61 | 19,35 | 19,48 | 7791 |
| 18.05.20 | 19,30 | 19,64 | 19,18 | 19,52 | 6250 |
| 15.05.20 | 19,14 | 19,18 | 18,85 | 19,05 | 64782 |
| 14.05.20 | 18,90 | 18,96 | 18,55 | 18,96 | 37417 |
| 13.05.20 | 19,09 | 19,22 | 18,78 | 18,88 | 13013 |
| 12.05.20 | 19,63 | 19,63 | 19,25 | 19,25 | 13684 |
| 11.05.20 | 19,63 | 19,67 | 19,35 | 19,67 | 22349 |
| 08.05.20 | 19,56 | 19,56 | 19,35 | 19,51 | 12407 |
| 07.05.20 | 19,27 | 19,40 | 19,20 | 19,40 | 21298 |
| 06.05.20 | 19,22 | 19,33 | 19,09 | 19,09 | 28587 |
| 05.05.20 | 19,08 | 19,21 | 18,91 | 19,12 | 51843 |
| 04.05.20 | 19,08 | 19,10 | 18,46 | 18,87 | 66774 |
