Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.20 | 1.401 | 1.412 | 1.401 | 1.412 | 0 |
| 25.09.20 | 1.382 | 1.382 | 1.356 | 1.365 | 0 |
| 24.09.20 | 1.374 | 1.391 | 1.374 | 1.391 | 0 |
| 23.09.20 | 1.395 | 1.404 | 1.382 | 1.383 | 0 |
| 22.09.20 | 1.385 | 1.390 | 1.378 | 1.384 | 0 |
| 21.09.20 | 1.417 | 1.417 | 1.374 | 1.381 | 0 |
| 18.09.20 | 1.444 | 1.448 | 1.433 | 1.435 | 0 |
| 17.09.20 | 1.430 | 1.446 | 1.430 | 1.446 | 0 |
| 16.09.20 | 1.445 | 1.450 | 1.443 | 1.446 | 0 |
| 15.09.20 | 1.438 | 1.448 | 1.437 | 1.444 | 0 |
| 14.09.20 | 1.453 | 1.453 | 1.436 | 1.437 | 0 |
| 11.09.20 | 1.441 | 1.447 | 1.434 | 1.438 | 0 |
| 10.09.20 | 1.448 | 1.449 | 1.438 | 1.438 | 0 |
| 09.09.20 | 1.434 | 1.464 | 1.434 | 1.463 | 0 |
| 08.09.20 | 1.442 | 1.442 | 1.417 | 1.434 | 0 |
| 07.09.20 | 1.424 | 1.441 | 1.424 | 1.440 | 0 |
| 04.09.20 | 1.436 | 1.442 | 1.406 | 1.415 | 0 |
| 03.09.20 | 1.474 | 1.475 | 1.429 | 1.429 | 0 |
| 02.09.20 | 1.444 | 1.461 | 1.444 | 1.461 | 0 |
| 01.09.20 | 1.439 | 1.439 | 1.422 | 1.428 | 0 |
| 31.08.20 | 1.439 | 1.445 | 1.425 | 1.425 | 0 |
| 28.08.20 | 1.444 | 1.444 | 1.431 | 1.433 | 0 |
| 27.08.20 | 1.451 | 1.451 | 1.434 | 1.437 | 0 |
| 26.08.20 | 1.440 | 1.456 | 1.435 | 1.456 | 0 |
| 25.08.20 | 1.453 | 1.453 | 1.438 | 1.440 | 0 |
