Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 1.270 | 1.293 | 1.269 | 1.282 | 0 |
| 30.10.20 | 1.269 | 1.274 | 1.259 | 1.264 | 0 |
| 29.10.20 | 1.274 | 1.284 | 1.266 | 1.280 | 0 |
| 28.10.20 | 1.286 | 1.291 | 1.263 | 1.270 | 0 |
| 27.10.20 | 1.334 | 1.339 | 1.320 | 1.320 | 0 |
| 26.10.20 | 1.357 | 1.363 | 1.333 | 1.339 | 0 |
| 23.10.20 | 1.377 | 1.394 | 1.377 | 1.386 | 0 |
| 22.10.20 | 1.365 | 1.385 | 1.365 | 1.385 | 0 |
| 21.10.20 | 1.403 | 1.403 | 1.380 | 1.383 | 0 |
| 20.10.20 | 1.410 | 1.414 | 1.403 | 1.405 | 0 |
| 19.10.20 | 1.423 | 1.427 | 1.411 | 1.411 | 0 |
| 16.10.20 | 1.406 | 1.426 | 1.406 | 1.423 | 0 |
| 15.10.20 | 1.408 | 1.408 | 1.391 | 1.403 | 0 |
| 14.10.20 | 1.436 | 1.439 | 1.430 | 1.430 | 0 |
| 13.10.20 | 1.442 | 1.443 | 1.430 | 1.431 | 0 |
| 12.10.20 | 1.438 | 1.448 | 1.434 | 1.447 | 0 |
| 09.10.20 | 1.437 | 1.438 | 1.431 | 1.435 | 0 |
| 08.10.20 | 1.433 | 1.437 | 1.424 | 1.436 | 0 |
| 07.10.20 | 1.418 | 1.421 | 1.412 | 1.421 | 0 |
| 06.10.20 | 1.416 | 1.424 | 1.407 | 1.422 | 0 |
| 05.10.20 | 1.405 | 1.414 | 1.402 | 1.412 | 0 |
| 02.10.20 | 1.391 | 1.400 | 1.383 | 1.397 | 0 |
| 01.10.20 | 1.402 | 1.408 | 1.397 | 1.399 | 0 |
| 30.09.20 | 1.406 | 1.412 | 1.400 | 1.408 | 0 |
| 29.09.20 | 1.399 | 1.411 | 1.399 | 1.408 | 0 |
