Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.06 | - | - | - | 1.041 | 0 |
| 20.11.06 | 1.040 | 1.041 | 1.040 | 1.041 | 0 |
| 17.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 16.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 15.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 14.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 13.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 10.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 09.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 08.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 07.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 06.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 03.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
