Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 26.05.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 23.05.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 22.05.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 21.05.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 20.05.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 19.05.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 16.05.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 15.05.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 14.05.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 13.05.25 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 12.05.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 09.05.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 08.05.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 07.05.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 06.05.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.05.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 02.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 30.04.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 29.04.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 28.04.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 25.04.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 24.04.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 23.04.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 22.04.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
