Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 01.07.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 30.06.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 27.06.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 26.06.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.06.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 24.06.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 23.06.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 20.06.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 19.06.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 18.06.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 17.06.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 16.06.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 13.06.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 12.06.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 11.06.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 10.06.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 09.06.25 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 06.06.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 05.06.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 04.06.25 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 03.06.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 02.06.25 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 30.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 29.05.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
