Degussa Bank WorksitePartner Fonds
WKN: A1W515 / ISIN: LU0975257816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 19.05.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 16.05.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 15.05.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 14.05.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 13.05.25 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 12.05.25 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 08.05.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 07.05.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 06.05.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 05.05.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 02.05.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 30.04.25 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 29.04.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 28.04.25 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 25.04.25 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 24.04.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 23.04.25 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 22.04.25 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 17.04.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 16.04.25 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 15.04.25 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 14.04.25 | 61,99 | 61,99 | 61,99 | 61,99 | - |
| 11.04.25 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 10.04.25 | 60,86 | 60,86 | 60,86 | 60,86 | - |
