Degussa Bank WorksitePartner Fonds
WKN: A1W515 / ISIN: LU0975257816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 26.06.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 25.06.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 24.06.25 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 20.06.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 19.06.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 18.06.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 17.06.25 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 16.06.25 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 13.06.25 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 12.06.25 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 11.06.25 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 10.06.25 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 06.06.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 05.06.25 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 04.06.25 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 03.06.25 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 02.06.25 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 30.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 28.05.25 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 27.05.25 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 26.05.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 23.05.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 22.05.25 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 21.05.25 | 67,05 | 67,05 | 67,05 | 67,05 | - |
