DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.12 | 10.347 | 10.347 | 10.347 | 10.347 | - |
| 14.09.12 | 10.351 | 10.351 | 10.351 | 10.351 | - |
| 13.09.12 | 10.317 | 10.317 | 10.317 | 10.317 | - |
| 12.09.12 | 10.325 | 10.325 | 10.325 | 10.325 | - |
| 11.09.12 | 10.309 | 10.309 | 10.309 | 10.309 | - |
| 10.09.12 | 10.316 | 10.316 | 10.316 | 10.316 | - |
| 07.09.12 | 10.307 | 10.307 | 10.307 | 10.307 | - |
| 06.09.12 | 10.253 | 10.253 | 10.253 | 10.253 | - |
| 05.09.12 | 10.251 | 10.251 | 10.251 | 10.251 | - |
| 04.09.12 | 10.246 | 10.246 | 10.246 | 10.246 | - |
| 03.09.12 | 10.245 | 10.245 | 10.245 | 10.245 | - |
| 31.08.12 | 10.239 | 10.239 | 10.239 | 10.239 | - |
| 30.08.12 | 10.241 | 10.241 | 10.241 | 10.241 | - |
| 29.08.12 | 10.252 | 10.252 | 10.252 | 10.252 | - |
| 28.08.12 | 10.259 | 10.259 | 10.259 | 10.259 | - |
| 27.08.12 | 10.258 | 10.258 | 10.258 | 10.258 | - |
| 24.08.12 | 10.242 | 10.242 | 10.242 | 10.242 | - |
| 23.08.12 | 10.265 | 10.265 | 10.265 | 10.265 | - |
| 22.08.12 | 10.257 | 10.257 | 10.257 | 10.257 | - |
| 21.08.12 | 10.265 | 10.265 | 10.265 | 10.265 | - |
| 20.08.12 | 10.261 | 10.261 | 10.261 | 10.261 | - |
| 17.08.12 | 10.248 | 10.248 | 10.248 | 10.248 | - |
| 16.08.12 | 10.228 | 10.228 | 10.228 | 10.228 | - |
| 14.08.12 | 10.228 | 10.228 | 10.228 | 10.228 | - |
| 10.08.12 | 10.239 | 10.239 | 10.239 | 10.239 | - |
