DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.12 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 22.10.12 | 10.409 | 10.409 | 10.409 | 10.409 | - |
| 19.10.12 | 10.417 | 10.417 | 10.417 | 10.417 | - |
| 18.10.12 | 10.418 | 10.418 | 10.418 | 10.418 | - |
| 17.10.12 | 10.398 | 10.398 | 10.398 | 10.398 | - |
| 16.10.12 | 10.362 | 10.362 | 10.362 | 10.362 | - |
| 15.10.12 | 10.359 | 10.359 | 10.359 | 10.359 | - |
| 12.10.12 | 10.345 | 10.345 | 10.345 | 10.345 | - |
| 11.10.12 | 10.336 | 10.336 | 10.336 | 10.336 | - |
| 10.10.12 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 09.10.12 | 10.354 | 10.354 | 10.354 | 10.354 | - |
| 08.10.12 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 05.10.12 | 10.358 | 10.358 | 10.358 | 10.358 | - |
| 04.10.12 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 02.10.12 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 01.10.12 | 10.319 | 10.319 | 10.319 | 10.319 | - |
| 28.09.12 | 10.305 | 10.305 | 10.305 | 10.305 | - |
| 27.09.12 | 10.307 | 10.307 | 10.307 | 10.307 | - |
| 26.09.12 | 10.321 | 10.321 | 10.321 | 10.321 | - |
| 25.09.12 | 10.353 | 10.353 | 10.353 | 10.353 | - |
| 24.09.12 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 21.09.12 | 10.352 | 10.352 | 10.352 | 10.352 | - |
| 20.09.12 | 10.352 | 10.352 | 10.352 | 10.352 | - |
| 19.09.12 | 10.337 | 10.337 | 10.337 | 10.337 | - |
| 18.09.12 | 10.335 | 10.335 | 10.335 | 10.335 | - |
