DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 11.621 | 11.621 | 11.621 | 11.621 | - |
| 30.01.15 | 11.647 | 11.647 | 11.647 | 11.647 | - |
| 29.01.15 | 11.652 | 11.652 | 11.652 | 11.652 | - |
| 28.01.15 | 11.666 | 11.666 | 11.666 | 11.666 | - |
| 27.01.15 | 11.713 | 11.713 | 11.713 | 11.713 | - |
| 26.01.15 | 11.726 | 11.726 | 11.726 | 11.726 | - |
| 23.01.15 | 11.700 | 11.700 | 11.700 | 11.700 | - |
| 22.01.15 | 11.507 | 11.507 | 11.507 | 11.507 | - |
| 21.01.15 | 11.479 | 11.479 | 11.479 | 11.479 | - |
| 20.01.15 | 11.493 | 11.493 | 11.493 | 11.493 | - |
| 19.01.15 | 11.447 | 11.447 | 11.447 | 11.447 | - |
| 16.01.15 | 11.362 | 11.362 | 11.362 | 11.362 | - |
| 15.01.15 | 11.319 | 11.319 | 11.319 | 11.319 | - |
| 14.01.15 | 11.302 | 11.302 | 11.302 | 11.302 | - |
| 13.01.15 | 11.308 | 11.308 | 11.308 | 11.308 | - |
| 12.01.15 | 11.297 | 11.297 | 11.297 | 11.297 | - |
| 09.01.15 | 11.309 | 11.309 | 11.309 | 11.309 | - |
| 08.01.15 | 11.273 | 11.273 | 11.273 | 11.273 | - |
| 07.01.15 | 11.198 | 11.198 | 11.198 | 11.198 | - |
| 06.01.15 | 11.199 | 11.199 | 11.199 | 11.199 | - |
| 05.01.15 | 11.292 | 11.292 | 11.292 | 11.292 | - |
| 02.01.15 | 11.301 | 11.301 | 11.301 | 11.301 | - |
| 30.12.14 | 11.299 | 11.299 | 11.299 | 11.299 | - |
| 29.12.14 | 11.295 | 11.295 | 11.295 | 11.295 | - |
| 23.12.14 | 11.291 | 11.291 | 11.291 | 11.291 | - |
